일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	10,350	100	- 0.96%	245,856	2,564
02.06	10,450	100	- 0.95%	187,745	1,954
02.05	10,550	130	+ 1.25%	320,705	3,380
02.02	10,420	10	+ 0.10%	296,752	3,110
02.01	10,410	190	+ 1.86%	466,936	4,859
01.31	10,220	10	+ 0.10%	450,185	4,670
01.30	10,210	340	- 3.22%	362,261	3,728
01.29	10,550	500	- 4.53%	598,562	6,386
01.26	11,050	70	- 0.63%	277,872	3,082
01.25	11,120	300	- 2.63%	536,031	5,956