일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,640	120	- 1.23%	301,460	2,929
03.25	9,760	90	- 0.91%	394,833	3,828
03.22	9,850	300	+ 3.14%	1,782,883	17,824
03.21	9,550	50	+ 0.53%	197,209	1,875
03.20	9,500	120	- 1.25%	184,159	1,764
03.19	9,620	70	+ 0.73%	318,923	3,079
03.18	9,550	110	+ 1.17%	194,870	1,850
03.15	9,440	60	- 0.63%	348,430	3,337
03.14	9,500	40	+ 0.42%	280,973	2,678
03.13	9,460	170	+ 1.83%	288,049	2,718