일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,770	200	- 2.23%	194,211	1,735
04.05	8,970	90	- 0.99%	151,498	1,361
04.04	9,060	30	+ 0.33%	361,304	3,358
04.03	9,030	170	- 1.85%	149,256	1,353
04.02	9,200	260	- 2.75%	274,612	2,533
04.01	9,460	60	+ 0.64%	147,618	1,392
03.29	9,400	40	- 0.42%	257,139	2,437
03.28	9,440	120	- 1.26%	224,240	2,115
03.27	9,560	80	- 0.83%	262,027	2,529
03.26	9,640	120	- 1.23%	301,460	2,929