일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,770	40	+ 0.52%	85,321	660
05.30	7,730	160	- 2.03%	116,834	914
05.29	7,890	200	- 2.47%	121,414	966
05.28	8,090	110	+ 1.38%	147,191	1,196
05.27	7,980	10	+ 0.13%	150,321	1,190
05.24	7,970	160	- 1.97%	165,886	1,328
05.23	8,130	120	- 1.46%	136,379	1,112
05.22	8,250	150	+ 1.85%	592,522	5,020
05.21	8,100	200	- 2.41%	110,184	897
05.20	8,300	140	+ 1.72%	247,294	2,031