일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	26,000	750	+ 2.97%	39,177	1,011
03.15	25,250	650	- 2.51%	47,610	1,200
03.14	25,900	1,100	- 4.07%	74,412	1,935
03.13	27,000	450	+ 1.70%	239,150	6,526
03.12	26,550	2,000	+ 8.15%	206,892	5,431
03.11	24,550	750	- 2.96%	92,056	2,316
03.08	25,300	2,400	+ 10.48%	511,750	13,246
03.07	22,900	950	+ 4.33%	43,536	971
03.06	21,950	400	- 1.79%	41,390	914
03.05	22,350	600	- 2.61%	46,726	1,045