일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,800	1,100	+ 4.64%	36,840	901
03.29	23,700	400	- 1.66%	28,763	686
03.28	24,100	800	- 3.21%	62,557	1,516
03.27	24,900	700	- 2.73%	33,889	854
03.26	25,600	250	+ 0.99%	32,329	836
03.25	25,350	500	- 1.93%	36,257	940
03.22	25,850	0	0.00%	29,128	752
03.21	25,850	300	+ 1.17%	48,483	1,261
03.20	25,550	50	+ 0.20%	25,191	640
03.19	25,500	500	- 1.92%	33,960	867