| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 25,400 | 850 | - 3.24% | 36,341 | 931 |
| 01.16 | 26,250 | 600 | - 2.24% | 24,075 | 639 |
| 01.15 | 26,850 | 150 | - 0.56% | 12,849 | 345 |
| 01.12 | 27,000 | 550 | - 2.00% | 13,243 | 359 |
| 01.11 | 27,550 | 300 | + 1.10% | 12,390 | 339 |
| 01.10 | 27,250 | 50 | - 0.18% | 18,239 | 494 |
| 01.09 | 27,300 | 0 | 0.00% | 11,321 | 310 |
| 01.08 | 27,300 | 50 | - 0.18% | 11,203 | 305 |
| 01.05 | 27,350 | 150 | + 0.55% | 11,380 | 311 |
| 01.04 | 27,200 | 100 | - 0.37% | 28,093 | 766 |