| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 30,700 | 1,100 | - 3.46% | 123,600 | 3,842 |
| 01.25 | 31,800 | 1,100 | + 3.58% | 167,862 | 5,324 |
| 01.24 | 30,700 | 300 | - 0.97% | 80,704 | 2,497 |
| 01.23 | 31,000 | 1,300 | + 4.38% | 231,683 | 7,191 |
| 01.22 | 29,700 | 100 | + 0.34% | 73,101 | 2,157 |
| 01.19 | 29,600 | 0 | 0.00% | 181,718 | 5,419 |
| 01.18 | 29,600 | 1,700 | + 6.09% | 305,264 | 8,982 |
| 01.17 | 27,900 | 100 | - 0.36% | 162,080 | 4,441 |
| 01.16 | 28,000 | 1,100 | - 3.78% | 250,618 | 7,176 |
| 01.15 | 29,100 | 100 | + 0.35% | 125,744 | 3,675 |