| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 28,950 | 250 | + 0.87% | 98,959 | 2,860 |
| 02.08 | 28,700 | 300 | + 1.06% | 59,647 | 1,701 |
| 02.07 | 28,400 | 650 | - 2.24% | 99,388 | 2,851 |
| 02.06 | 29,050 | 750 | + 2.65% | 112,531 | 3,227 |
| 02.05 | 28,300 | 1,250 | - 4.23% | 165,911 | 4,855 |
| 02.02 | 29,550 | 500 | + 1.72% | 154,556 | 4,580 |
| 02.01 | 29,050 | 450 | + 1.57% | 542,089 | 16,279 |
| 01.31 | 28,600 | 1,350 | - 4.51% | 121,217 | 3,498 |
| 01.30 | 29,950 | 0 | 0.00% | 133,852 | 3,954 |
| 01.29 | 29,950 | 750 | - 2.44% | 108,395 | 3,292 |