일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	27,800	700	- 2.46%	135,476	3,773
02.26	28,500	150	+ 0.53%	85,490	2,465
02.23	28,350	50	- 0.18%	53,686	1,527
02.22	28,400	700	- 2.41%	93,977	2,689
02.21	29,100	150	- 0.51%	54,808	1,608
02.20	29,250	50	- 0.17%	68,831	2,019
02.19	29,300	200	- 0.68%	170,050	5,112
02.16	29,500	400	- 1.34%	66,305	1,971
02.15	29,900	500	- 1.65%	114,218	3,441
02.14	30,400	1,450	+ 5.01%	177,703	5,335