일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,000	50	+ 0.19%	68,297	1,773
03.12	25,950	450	- 1.71%	113,528	2,949
03.11	26,400	200	+ 0.76%	58,143	1,527
03.08	26,200	50	- 0.19%	77,242	2,026
03.07	26,250	700	- 2.60%	71,189	1,883
03.06	26,950	800	+ 3.06%	127,299	3,395
03.05	26,150	250	- 0.95%	52,893	1,391
03.04	26,400	900	- 3.30%	235,494	6,267
02.29	27,300	600	- 2.15%	80,712	2,200
02.28	27,900	100	+ 0.36%	86,651	2,403