| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 30,000 | 50 | + 0.17% | 78,557 | 2,350 |
| 04.09 | 29,950 | 400 | - 1.32% | 132,695 | 3,953 |
| 04.08 | 30,350 | 1,300 | - 4.11% | 181,652 | 5,573 |
| 04.05 | 31,650 | 200 | - 0.63% | 215,074 | 6,785 |
| 04.04 | 31,850 | 600 | + 1.92% | 267,195 | 8,416 |
| 04.03 | 31,250 | 2,200 | + 7.57% | 411,479 | 12,582 |
| 04.02 | 29,050 | 1,050 | - 3.49% | 255,759 | 7,498 |
| 04.01 | 30,100 | 600 | + 2.03% | 256,445 | 7,703 |
| 03.29 | 29,500 | 1,350 | + 4.80% | 496,745 | 14,613 |
| 03.28 | 28,150 | 2,150 | + 8.27% | 468,617 | 12,993 |