| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 29,000 | 300 | - 1.02% | 149,328 | 4,414 |
| 01.11 | 29,300 | 500 | - 1.68% | 122,760 | 3,600 |
| 01.10 | 29,800 | 300 | - 1.00% | 291,528 | 8,879 |
| 01.09 | 30,100 | 2,400 | + 8.66% | 306,798 | 9,005 |
| 01.08 | 27,700 | 200 | - 0.72% | 80,962 | 2,228 |
| 01.05 | 27,900 | 100 | - 0.36% | 78,291 | 2,183 |
| 01.04 | 28,000 | 750 | - 2.61% | 165,510 | 4,635 |
| 01.03 | 28,750 | 2,150 | + 8.08% | 271,957 | 7,598 |
| 01.02 | 26,600 | 100 | + 0.38% | 77,181 | 2,052 |
| 12.28 | 26,500 | 600 | + 2.32% | 46,241 | 1,215 |