| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 882 | 0 | 0.00% | 158,389 | 140 |
| 01.12 | 882 | 1 | - 0.11% | 147,558 | 130 |
| 01.11 | 883 | 3 | + 0.34% | 98,504 | 87 |
| 01.10 | 880 | 3 | + 0.34% | 42,201 | 37 |
| 01.09 | 877 | 1 | + 0.11% | 60,572 | 53 |
| 01.08 | 876 | 1 | + 0.11% | 101,011 | 88 |
| 01.05 | 875 | 0 | 0.00% | 86,308 | 75 |
| 01.04 | 875 | 5 | - 0.57% | 140,278 | 123 |
| 01.03 | 880 | 6 | - 0.68% | 71,102 | 63 |
| 01.02 | 886 | 6 | + 0.68% | 116,476 | 102 |