| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 848 | 3 | + 0.36% | 995,095 | 875 |
| 01.26 | 845 | 2 | + 0.24% | 57,398 | 48 |
| 01.25 | 843 | 5 | - 0.59% | 87,475 | 74 |
| 01.24 | 848 | 4 | - 0.47% | 118,356 | 100 |
| 01.23 | 852 | 3 | - 0.35% | 87,614 | 75 |
| 01.22 | 855 | 1 | - 0.12% | 69,506 | 59 |
| 01.19 | 856 | 1 | + 0.12% | 65,097 | 56 |
| 01.18 | 855 | 0 | 0.00% | 93,944 | 80 |
| 01.17 | 855 | 25 | - 2.84% | 189,767 | 163 |
| 01.16 | 880 | 2 | - 0.23% | 82,929 | 73 |