일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	813	5	+ 0.62%	88,599	72
04.25	808	2	+ 0.25%	35,347	29
04.24	806	7	- 0.86%	59,800	48
04.23	813	1	+ 0.12%	31,446	26
04.22	812	3	+ 0.37%	54,091	44
04.19	809	8	- 0.98%	82,573	67
04.18	817	2	+ 0.25%	120,917	98
04.17	815	12	- 1.45%	101,434	83
04.16	827	13	- 1.55%	127,976	106
04.15	840	2	- 0.24%	133,608	112