일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,085	175	- 4.11%	2,409,795	9,847
01.10	4,260	295	+ 7.44%	20,086,108	88,327
01.09	3,965	80	- 1.98%	5,872,648	23,738
01.08	4,045	590	+ 17.08%	22,301,638	88,967
01.05	3,455	185	+ 5.66%	2,256,154	7,875
01.04	3,270	140	- 4.11%	289,537	952
01.03	3,410	50	+ 1.49%	455,078	1,531
01.02	3,360	40	+ 1.21%	385,527	1,299
12.28	3,320	30	+ 0.91%	547,896	1,833
12.27	3,290	10	+ 0.31%	3,182,073	10,805