| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,290 | 480 | + 12.60% | 11,075,593 | 47,568 |
| 01.18 | 3,810 | 90 | + 2.42% | 523,357 | 1,969 |
| 01.17 | 3,720 | 180 | - 4.62% | 555,476 | 2,098 |
| 01.16 | 3,900 | 10 | - 0.26% | 661,849 | 2,575 |
| 01.15 | 3,910 | 50 | + 1.30% | 816,490 | 3,165 |
| 01.12 | 3,860 | 225 | - 5.51% | 1,190,549 | 4,647 |
| 01.11 | 4,085 | 175 | - 4.11% | 2,409,795 | 9,847 |
| 01.10 | 4,260 | 295 | + 7.44% | 20,086,108 | 88,327 |
| 01.09 | 3,965 | 80 | - 1.98% | 5,872,648 | 23,738 |
| 01.08 | 4,045 | 590 | + 17.08% | 22,301,638 | 88,967 |