일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,760	0	0.00%	115,178	436
03.05	3,760	100	- 2.59%	153,298	582
03.04	3,860	20	+ 0.52%	97,803	379
02.29	3,840	85	- 2.17%	181,049	697
02.28	3,925	25	- 0.63%	151,338	596
02.27	3,950	80	- 1.99%	301,649	1,181
02.26	4,030	5	+ 0.12%	170,388	683
02.23	4,025	120	- 2.90%	194,007	785
02.22	4,145	15	+ 0.36%	140,020	579
02.21	4,130	85	- 2.02%	241,774	996