일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,800	60	- 0.61%	1,024	10
05.29	9,860	70	- 0.71%	2,725	27
05.28	9,930	130	+ 1.33%	1,511	15
05.27	9,800	190	- 1.90%	3,551	35
05.24	9,990	70	- 0.70%	2,430	24
05.23	10,060	90	- 0.89%	2,920	29
05.22	10,150	100	- 0.98%	296	3
05.21	10,250	110	+ 1.09%	460	5
05.20	10,140	100	- 0.98%	1,512	15
05.17	10,240	20	- 0.20%	1,875	19