일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,750	210	- 1.40%	39,055	567
05.29	14,960	340	- 2.22%	11,455	171
05.28	15,300	140	+ 0.92%	24,206	360
05.27	15,160	370	- 2.38%	12,076	183
05.26	15,530	550	- 3.42%	18,514	291
05.22	16,080	420	+ 2.68%	5,125	82
05.21	15,660	10	+ 0.06%	23,223	368
05.20	15,650	760	- 4.63%	31,713	495
05.19	16,410	260	- 1.56%	14,097	229
05.18	16,670	960	+ 6.11%	59,607	975