| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,010 | 30 | - 0.99% | 149,224 | 439 |
| 01.28 | 3,040 | 0 | 0.00% | 68,621 | 209 |
| 01.27 | 3,040 | 10 | - 0.33% | 68,696 | 211 |
| 01.26 | 3,050 | 130 | + 4.45% | 182,936 | 551 |
| 01.23 | 2,920 | 45 | + 1.57% | 105,758 | 309 |
| 01.22 | 2,875 | 35 | - 1.20% | 186,574 | 534 |
| 01.21 | 2,910 | 160 | - 5.21% | 203,333 | 600 |
| 01.20 | 3,070 | 0 | 0.00% | 122,422 | 375 |
| 01.19 | 3,070 | 125 | - 3.91% | 185,100 | 572 |
| 01.16 | 3,195 | 70 | - 2.14% | 88,895 | 284 |