| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,990 | 250 | - 3.45% | 78,275 | 553 |
| 01.12 | 7,240 | 230 | - 3.08% | 109,023 | 798 |
| 01.11 | 7,470 | 20 | - 0.27% | 87,803 | 659 |
| 01.10 | 7,490 | 90 | - 1.19% | 491,278 | 3,821 |
| 01.09 | 7,580 | 10 | + 0.13% | 22,223 | 167 |
| 01.08 | 7,570 | 120 | + 1.61% | 52,016 | 391 |
| 01.05 | 7,450 | 10 | + 0.13% | 21,585 | 160 |
| 01.04 | 7,440 | 140 | - 1.85% | 42,578 | 317 |
| 01.03 | 7,580 | 110 | + 1.47% | 53,212 | 397 |
| 01.02 | 7,470 | 70 | + 0.95% | 72,288 | 540 |