일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,730	10	+ 0.15%	44,693	302
02.14	6,720	20	+ 0.30%	24,193	162
02.13	6,700	30	+ 0.45%	28,628	191
02.08	6,670	70	+ 1.06%	31,067	206
02.07	6,600	90	- 1.35%	35,502	235
02.06	6,690	50	- 0.74%	16,742	112
02.05	6,740	70	- 1.03%	37,188	251
02.02	6,810	300	+ 4.61%	70,733	480
02.01	6,510	160	- 2.40%	66,694	438
01.31	6,670	150	- 2.20%	45,771	307