일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,310	70	- 1.10%	28,426	178
03.14	6,380	10	- 0.16%	41,006	258
03.13	6,390	100	+ 1.59%	70,382	442
03.12	6,290	50	- 0.79%	38,538	242
03.11	6,340	40	+ 0.64%	33,927	214
03.08	6,300	80	+ 1.29%	38,690	240
03.07	6,220	200	- 3.12%	61,980	388
03.06	6,420	120	- 1.84%	52,504	339
03.05	6,540	100	- 1.51%	29,319	192
03.04	6,640	40	+ 0.61%	39,173	258