일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,150	60	- 0.97%	67,188	418
03.28	6,210	50	- 0.80%	102,372	645
03.27	6,260	200	+ 3.30%	2,397,037	16,116
03.26	6,060	40	- 0.66%	57,911	352
03.25	6,100	80	- 1.29%	25,559	157
03.22	6,180	50	+ 0.82%	19,092	118
03.21	6,130	10	+ 0.16%	104,114	656
03.20	6,120	10	+ 0.16%	60,392	365
03.19	6,110	130	- 2.08%	89,840	548
03.18	6,240	70	- 1.11%	48,332	302