일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,950	100	- 1.65%	27,936	166
04.12	6,050	160	- 2.58%	34,506	210
04.11	6,210	220	+ 3.67%	102,645	628
04.09	5,990	50	- 0.83%	50,680	303
04.08	6,040	0	0.00%	36,845	220
04.05	6,040	30	- 0.49%	51,216	308
04.04	6,070	10	- 0.16%	48,053	291
04.03	6,080	70	- 1.14%	42,296	258
04.02	6,150	120	- 1.91%	56,582	347
04.01	6,270	120	+ 1.95%	50,247	312