일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,470	70	+ 0.95%	72,288	540
12.28	7,400	70	- 0.94%	41,665	308
12.27	7,470	20	+ 0.27%	36,465	272
12.26	7,450	250	- 3.25%	62,126	466
12.22	7,700	120	+ 1.58%	86,936	662
12.21	7,580	0	0.00%	51,254	385
12.20	7,580	120	+ 1.61%	62,919	473
12.19	7,460	10	+ 0.13%	49,317	370
12.18	7,450	10	+ 0.13%	46,144	346
12.15	7,440	350	- 4.49%	167,889	1,252