일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,870	90	- 1.51%	56,210	334
06.10	5,960	30	+ 0.51%	28,958	172
06.07	5,930	10	- 0.17%	29,610	176
06.05	5,940	40	- 0.67%	45,486	271
06.04	5,980	120	- 1.97%	53,895	324
06.03	6,100	110	+ 1.84%	54,654	328
05.31	5,990	60	- 0.99%	69,738	420
05.30	6,050	130	- 2.10%	59,126	360
05.29	6,180	180	- 2.83%	109,630	686
05.28	6,360	10	+ 0.16%	55,713	352