일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	8,880	40	+ 0.45%	32,543	288
01.12	8,840	170	- 1.89%	100,538	894
01.11	9,010	40	- 0.44%	31,517	284
01.10	9,050	100	- 1.09%	49,809	450
01.09	9,150	150	+ 1.67%	61,067	557
01.08	9,000	40	- 0.44%	53,050	478
01.05	9,040	30	- 0.33%	46,610	426
01.04	9,070	170	- 1.84%	87,682	797
01.03	9,240	30	+ 0.33%	84,144	775
01.02	9,210	160	+ 1.77%	95,689	879