| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,720 | 20 | + 0.23% | 29,034 | 252 |
| 01.26 | 8,700 | 70 | + 0.81% | 22,411 | 194 |
| 01.25 | 8,630 | 90 | - 1.03% | 35,604 | 308 |
| 01.24 | 8,720 | 50 | - 0.57% | 29,075 | 253 |
| 01.23 | 8,770 | 80 | + 0.92% | 23,433 | 205 |
| 01.22 | 8,690 | 140 | - 1.59% | 34,600 | 302 |
| 01.19 | 8,830 | 190 | + 2.20% | 43,512 | 383 |
| 01.18 | 8,640 | 30 | + 0.35% | 35,269 | 305 |
| 01.17 | 8,610 | 150 | - 1.71% | 68,929 | 596 |
| 01.16 | 8,760 | 120 | - 1.35% | 41,457 | 365 |