| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 8,630 | 20 | - 0.23% | 19,905 | 171 |
| 02.13 | 8,650 | 20 | + 0.23% | 29,745 | 257 |
| 02.08 | 8,630 | 50 | - 0.58% | 43,821 | 378 |
| 02.07 | 8,680 | 10 | + 0.12% | 19,363 | 167 |
| 02.06 | 8,670 | 30 | - 0.35% | 27,766 | 240 |
| 02.05 | 8,700 | 20 | - 0.23% | 37,982 | 329 |
| 02.02 | 8,720 | 10 | + 0.12% | 29,222 | 255 |
| 02.01 | 8,710 | 10 | + 0.12% | 62,794 | 541 |
| 01.31 | 8,700 | 70 | - 0.80% | 22,984 | 199 |
| 01.30 | 8,770 | 50 | + 0.57% | 21,683 | 188 |