일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,500	60	+ 0.71%	19,566	166
02.27	8,440	20	- 0.24%	23,750	200
02.26	8,460	110	+ 1.32%	35,385	297
02.23	8,350	30	- 0.36%	41,126	344
02.22	8,380	60	- 0.71%	42,821	360
02.21	8,440	130	- 1.52%	61,320	521
02.20	8,570	50	- 0.58%	16,284	140
02.19	8,620	10	- 0.12%	42,028	361
02.16	8,630	70	+ 0.82%	33,108	284
02.15	8,560	70	- 0.81%	62,315	534