일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,200	50	+ 0.61%	23,928	196
03.13	8,150	30	+ 0.37%	36,871	300
03.12	8,120	100	- 1.22%	36,500	297
03.11	8,220	10	+ 0.12%	34,302	282
03.08	8,210	100	- 1.20%	29,163	240
03.07	8,310	140	- 1.66%	48,884	405
03.06	8,450	100	+ 1.20%	14,348	120
03.05	8,350	50	- 0.60%	25,928	216
03.04	8,400	20	- 0.24%	28,627	240
02.29	8,420	80	- 0.94%	25,247	213