일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,340	20	+ 0.24%	18,085	150
03.27	8,320	110	- 1.31%	31,394	261
03.26	8,430	40	- 0.47%	25,235	212
03.25	8,470	80	+ 0.95%	50,262	425
03.22	8,390	40	+ 0.48%	24,342	203
03.21	8,350	30	- 0.36%	26,534	222
03.20	8,380	160	+ 1.95%	44,413	369
03.19	8,220	20	+ 0.24%	18,383	150
03.18	8,200	10	+ 0.12%	15,512	127
03.15	8,190	10	- 0.12%	21,390	175