일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,050	20	- 0.25%	34,153	274
04.11	8,070	10	+ 0.12%	21,435	173
04.09	8,060	10	+ 0.12%	16,599	133
04.08	8,050	50	- 0.62%	26,687	214
04.05	8,100	70	- 0.86%	26,486	215
04.04	8,170	20	+ 0.25%	20,125	164
04.03	8,150	60	- 0.73%	29,576	241
04.02	8,210	140	- 1.68%	38,207	315
04.01	8,350	30	+ 0.36%	27,258	227
03.29	8,320	20	- 0.24%	21,894	182