일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,050	0	0.00%	50,186	454
12.27	9,050	30	+ 0.33%	52,548	476
12.26	9,020	0	0.00%	83,310	756
12.22	9,020	110	+ 1.24%	38,887	349
12.21	8,910	160	- 1.76%	60,462	540
12.20	9,070	100	+ 1.12%	36,942	334
12.19	8,970	30	- 0.33%	35,442	319
12.18	9,000	140	- 1.53%	56,393	510
12.15	9,140	150	+ 1.67%	83,159	755
12.14	8,990	30	+ 0.34%	35,150	317