| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,330 | 20 | + 0.24% | 424,110 | 3,614 |
| 01.16 | 8,310 | 350 | - 4.04% | 337,214 | 2,808 |
| 01.15 | 8,660 | 200 | - 2.26% | 672,614 | 5,826 |
| 01.12 | 8,860 | 1,660 | + 23.06% | 374,220 | 3,284 |
| 01.11 | 7,200 | 80 | - 1.10% | 88,903 | 660 |
| 01.10 | 7,280 | 210 | - 2.80% | 75,483 | 549 |
| 01.09 | 7,490 | 10 | + 0.13% | 73,418 | 551 |
| 01.08 | 7,480 | 180 | + 2.47% | 490,245 | 3,763 |
| 01.05 | 7,300 | 360 | + 5.19% | 111,941 | 817 |
| 01.04 | 6,940 | 10 | - 0.14% | 40,508 | 280 |