| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,700 | 510 | + 7.09% | 557,608 | 4,188 |
| 04.20 | 7,190 | 90 | - 1.24% | 233,754 | 1,692 |
| 04.17 | 7,280 | 90 | - 1.22% | 178,625 | 1,305 |
| 04.16 | 7,370 | 560 | - 7.06% | 395,460 | 2,983 |
| 04.15 | 7,930 | 100 | + 1.28% | 367,796 | 2,925 |
| 04.14 | 7,830 | 10 | + 0.13% | 270,131 | 2,134 |
| 04.13 | 7,820 | 580 | - 6.91% | 623,819 | 4,918 |
| 04.10 | 8,400 | 510 | - 5.72% | 675,687 | 5,831 |
| 04.09 | 8,910 | 660 | + 8.00% | 2,273,224 | 20,717 |
| 04.08 | 7,960 | 1,080 | + 15.70% | 593,531 | 4,537 |