일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,985	100	- 2.45%	10,551	42
11.06	4,085	190	+ 4.88%	20,787	82
11.05	3,895	50	- 1.27%	34,915	133
11.04	3,945	20	+ 0.51%	27,639	108
11.03	3,925	135	- 3.33%	54,598	218
10.31	4,060	110	- 2.64%	40,677	167
10.30	4,170	95	- 2.23%	24,507	103
10.29	4,265	10	+ 0.24%	27,989	119
10.28	4,255	115	- 2.63%	54,273	233
10.27	4,370	80	- 1.80%	29,662	130