일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,860	190	+ 5.18%	130,368	480
06.25	3,670	45	- 1.21%	63,956	239
06.24	3,715	300	- 7.47%	149,608	567
06.23	4,015	190	- 4.52%	60,322	244
06.22	4,205	255	- 5.72%	75,395	324
06.19	4,460	130	- 2.83%	63,237	281
06.18	4,590	150	- 3.17%	58,488	264
06.17	4,740	185	+ 4.06%	65,117	304
06.16	4,555	15	- 0.33%	59,048	264
06.15	4,570	125	+ 2.81%	90,718	421