일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,500	260	- 3.85%	137,358	905
05.06	6,760	130	- 1.89%	163,710	1,110
05.04	6,890	60	+ 0.88%	146,539	1,002
04.30	6,830	280	- 3.94%	205,088	1,418
04.29	7,110	150	- 2.07%	122,322	869
04.28	7,260	130	- 1.76%	160,483	1,170
04.27	7,390	100	+ 1.37%	204,029	1,497
04.24	7,290	130	+ 1.82%	145,927	1,058
04.23	7,160	310	- 4.15%	259,273	1,867
04.22	7,470	230	- 2.99%	257,686	1,892