일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,390	150	+ 3.54%	38,886	169
07.09	4,240	125	+ 3.04%	48,291	201
07.08	4,115	90	+ 2.24%	90,619	381
07.07	4,025	170	- 4.05%	30,858	125
07.06	4,195	55	+ 1.33%	33,127	136
07.03	4,140	70	+ 1.72%	35,272	141
07.02	4,070	155	- 3.67%	74,597	305
07.01	4,225	35	+ 0.84%	101,775	443
06.30	4,190	120	+ 2.95%	70,098	288
06.29	4,070	210	+ 5.44%	38,166	151