| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 8,400 | 510 | - 5.72% | 675,687 | 5,831 |
| 04.09 | 8,910 | 660 | + 8.00% | 2,273,224 | 20,717 |
| 04.08 | 7,960 | 1,080 | + 15.70% | 593,531 | 4,537 |
| 04.07 | 6,880 | 610 | - 8.14% | 388,559 | 2,738 |
| 04.06 | 7,490 | 510 | - 6.38% | 534,784 | 4,086 |
| 04.03 | 8,000 | 900 | - 10.11% | 431,964 | 3,677 |
| 04.02 | 8,900 | 500 | - 5.32% | 417,431 | 3,724 |
| 04.01 | 9,400 | 90 | + 0.97% | 684,088 | 6,554 |
| 03.31 | 9,310 | 480 | + 5.44% | 1,908,628 | 18,824 |
| 03.30 | 8,830 | 170 | - 1.89% | 155,941 | 1,377 |