일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,550	140	+ 3.18%	131,527	590
02.03	4,410	160	+ 3.77%	46,227	202
02.02	4,250	135	- 3.08%	60,042	261
01.30	4,385	85	- 1.90%	64,952	288
01.29	4,470	85	- 1.87%	107,293	477
01.28	4,555	25	+ 0.55%	73,003	329
01.27	4,530	100	+ 2.26%	162,845	737
01.26	4,430	55	- 1.23%	147,689	655
01.23	4,485	305	- 6.37%	238,849	1,082
01.22	4,790	610	+ 14.59%	2,291,313	11,505