일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,445	240	+ 5.71%	75,459	333
06.11	4,205	65	+ 1.57%	60,908	255
06.10	4,140	10	+ 0.24%	41,813	172
06.09	4,130	5	+ 0.12%	58,921	244
06.08	4,125	190	- 4.40%	84,434	341
06.05	4,315	15	- 0.35%	66,102	282
06.04	4,330	30	- 0.69%	51,805	228
06.02	4,360	60	- 1.36%	98,726	422
06.01	4,420	300	- 6.36%	167,668	741
05.29	4,720	260	- 5.22%	93,079	440