일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,450	100	- 2.20%	9,919	44
10.23	4,550	50	+ 1.11%	16,290	73
10.22	4,500	40	- 0.88%	24,985	112
10.21	4,540	110	+ 2.48%	61,783	278
10.20	4,430	10	- 0.23%	13,487	60
10.17	4,440	20	+ 0.45%	13,501	59
10.16	4,420	30	+ 0.68%	23,112	103
10.15	4,390	20	- 0.45%	11,881	52
10.14	4,410	50	- 1.12%	37,515	163
10.13	4,460	40	- 0.89%	24,855	110