일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,215	20	+ 0.48%	35,999	149
08.07	4,195	45	- 1.06%	15,170	63
08.06	4,240	60	- 1.40%	13,615	58
08.05	4,300	110	+ 2.63%	29,005	124
08.04	4,190	105	+ 2.57%	34,496	143
08.03	4,085	40	- 0.97%	62,610	254
07.31	4,125	375	+ 10.00%	39,971	158
07.30	3,750	115	+ 3.16%	72,381	258
07.29	3,635	515	- 12.41%	210,284	779
07.28	4,150	50	- 1.19%	37,987	152