| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,620 | 40 | + 0.87% | 42,941 | 195 |
| 02.09 | 4,580 | 135 | + 3.04% | 83,151 | 374 |
| 02.06 | 4,445 | 40 | + 0.91% | 67,049 | 289 |
| 02.05 | 4,405 | 145 | - 3.19% | 40,373 | 180 |
| 02.04 | 4,550 | 140 | + 3.18% | 131,527 | 590 |
| 02.03 | 4,410 | 160 | + 3.77% | 46,227 | 202 |
| 02.02 | 4,250 | 135 | - 3.08% | 60,042 | 261 |
| 01.30 | 4,385 | 85 | - 1.90% | 64,952 | 288 |
| 01.29 | 4,470 | 85 | - 1.87% | 107,293 | 477 |
| 01.28 | 4,555 | 25 | + 0.55% | 73,003 | 329 |