일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	4,200	15	+ 0.36%	10,207	42
07.24	4,185	105	- 2.45%	17,177	72
07.23	4,290	80	+ 1.90%	19,776	84
07.22	4,210	10	- 0.24%	16,944	72
07.21	4,220	195	+ 4.85%	55,854	232
07.20	4,025	175	- 4.17%	41,646	169
07.16	4,200	50	- 1.18%	39,113	167
07.15	4,250	110	- 2.52%	84,288	360
07.14	4,360	25	- 0.57%	29,365	126
07.13	4,385	5	- 0.11%	52,070	233