일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,125	5	- 0.12%	20,689	85
12.04	4,130	50	- 1.20%	9,031	37
12.03	4,180	80	+ 1.95%	18,925	79
12.02	4,100	145	- 3.42%	24,237	101
12.01	4,245	5	- 0.12%	46,599	197
11.28	4,250	55	+ 1.31%	14,967	63
11.27	4,195	5	+ 0.12%	38,573	163
11.26	4,190	45	- 1.06%	90,906	387
11.25	4,235	370	+ 9.57%	554,065	2,258
11.24	3,865	60	- 1.53%	1,560,162	7,075