일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	4,555	25	+ 0.55%	73,003	329
01.27	4,530	100	+ 2.26%	162,845	737
01.26	4,430	55	- 1.23%	147,689	655
01.23	4,485	305	- 6.37%	238,849	1,082
01.22	4,790	610	+ 14.59%	2,291,313	11,505
01.21	4,180	200	- 4.57%	44,904	189
01.20	4,380	240	+ 5.80%	98,583	424
01.19	4,140	220	+ 5.61%	118,856	485
01.16	3,920	220	+ 5.95%	81,018	308
01.15	3,700	30	- 0.80%	78,265	295