일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,370	80	+ 1.51%	85,013	461
05.20	5,290	200	- 3.64%	96,848	509
05.19	5,490	80	- 1.44%	98,081	536
05.18	5,570	260	- 4.46%	216,482	1,186
05.15	5,830	160	- 2.67%	283,978	1,659
05.14	5,990	60	- 0.99%	193,018	1,147
05.13	6,050	20	+ 0.33%	190,998	1,152
05.12	6,030	280	- 4.44%	191,002	1,153
05.11	6,310	380	- 5.68%	213,194	1,360
05.08	6,690	190	+ 2.92%	266,767	1,740