일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,980	10	+ 0.25%	13,770	55
10.07	3,970	5	+ 0.13%	20,811	83
10.06	3,965	90	+ 2.32%	31,202	125
10.02	3,875	170	+ 4.59%	52,835	202
10.01	3,705	10	+ 0.27%	33,970	126
09.30	3,695	25	- 0.67%	31,450	117
09.29	3,720	0	0.00%	15,789	58
09.28	3,720	20	- 0.54%	20,446	77
09.23	3,740	60	+ 1.63%	9,046	33
09.22	3,680	105	- 2.77%	23,229	86