일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,205	255	- 5.72%	75,395	324
06.19	4,460	130	- 2.83%	63,237	281
06.18	4,590	150	- 3.17%	58,488	264
06.17	4,740	185	+ 4.06%	65,117	304
06.16	4,555	15	- 0.33%	59,048	264
06.15	4,570	125	+ 2.81%	90,718	421
06.12	4,445	240	+ 5.71%	75,459	333
06.11	4,205	65	+ 1.57%	60,908	255
06.10	4,140	10	+ 0.24%	41,813	172
06.09	4,130	5	+ 0.12%	58,921	244