일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,870	130	- 3.25%	39,819	155
01.06	4,000	25	- 0.62%	11,553	46
01.05	4,025	70	- 1.71%	56,797	230
01.02	4,095	35	+ 0.86%	21,340	86
12.30	4,060	60	- 1.46%	4,278	17
12.29	4,120	20	+ 0.49%	42,356	170
12.26	4,100	240	+ 6.22%	60,785	244
12.24	3,860	80	+ 2.12%	19,675	75
12.23	3,780	210	- 5.26%	32,547	126
12.22	3,990	5	+ 0.13%	12,192	48