일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,840	45	+ 1.19%	22,943	88
08.24	3,795	60	+ 1.61%	15,527	58
08.21	3,735	130	- 3.36%	38,179	142
08.20	3,865	50	- 1.28%	36,287	140
08.19	3,915	125	- 3.09%	18,560	73
08.18	4,040	115	- 2.77%	42,299	172
08.14	4,155	25	- 0.60%	30,706	126
08.13	4,180	0	0.00%	29,210	121
08.12	4,180	5	+ 0.12%	25,430	105
08.11	4,175	40	- 0.95%	29,584	125