일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,500	1,500	+ 30.00%	1,093,046	6,507
02.26	5,000	50	- 0.99%	89,045	444
02.25	5,050	70	- 1.37%	62,079	319
02.24	5,120	80	- 1.54%	73,785	381
02.23	5,200	70	- 1.33%	74,734	393
02.20	5,270	220	- 4.01%	191,336	1,021
02.19	5,490	605	+ 12.39%	942,332	5,130
02.13	4,885	180	+ 3.83%	172,520	829
02.12	4,705	120	+ 2.62%	89,572	413
02.11	4,585	35	- 0.76%	45,896	209