일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,200	95	+ 2.31%	29,301	122
11.12	4,105	0	0.00%	13,322	55
11.11	4,105	40	- 0.97%	19,861	82
11.10	4,145	160	+ 4.02%	31,839	129
11.07	3,985	100	- 2.45%	10,551	42
11.06	4,085	190	+ 4.88%	20,787	82
11.05	3,895	50	- 1.27%	34,915	133
11.04	3,945	20	+ 0.51%	27,639	108
11.03	3,925	135	- 3.33%	54,598	218
10.31	4,060	110	- 2.64%	40,677	167