| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 7,390 | 100 | + 1.37% | 204,029 | 1,497 |
| 04.24 | 7,290 | 130 | + 1.82% | 145,927 | 1,058 |
| 04.23 | 7,160 | 310 | - 4.15% | 259,273 | 1,867 |
| 04.22 | 7,470 | 230 | - 2.99% | 257,686 | 1,892 |
| 04.21 | 7,700 | 510 | + 7.09% | 557,608 | 4,188 |
| 04.20 | 7,190 | 90 | - 1.24% | 233,754 | 1,692 |
| 04.17 | 7,280 | 90 | - 1.22% | 178,625 | 1,305 |
| 04.16 | 7,370 | 560 | - 7.06% | 395,460 | 2,983 |
| 04.15 | 7,930 | 100 | + 1.28% | 367,796 | 2,925 |
| 04.14 | 7,830 | 10 | + 0.13% | 270,131 | 2,134 |