일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,655	120	- 2.51%	11,080	52
09.04	4,775	110	+ 2.36%	37,935	181
09.03	4,665	240	+ 5.42%	72,244	336
09.02	4,425	195	- 4.22%	37,438	167
09.01	4,620	60	- 1.28%	12,164	56
08.29	4,680	15	- 0.32%	6,336	29
08.28	4,695	35	- 0.74%	6,791	32
08.27	4,730	75	+ 1.61%	9,339	44
08.26	4,655	70	+ 1.53%	7,002	32
08.25	4,585	20	+ 0.44%	7,622	35