일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,915	15	+ 0.39%	21,091	82
09.07	3,900	50	+ 1.30%	24,994	97
09.04	3,850	145	+ 3.91%	31,111	119
09.03	3,705	75	- 1.98%	13,140	49
09.02	3,780	30	- 0.79%	26,150	98
09.01	3,810	60	- 1.55%	11,151	42
08.31	3,870	20	+ 0.52%	27,084	101
08.28	3,850	5	+ 0.13%	19,511	74
08.27	3,845	35	+ 0.92%	15,006	57
08.26	3,810	30	- 0.78%	18,693	71