일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,195	55	+ 1.33%	33,127	136
07.03	4,140	70	+ 1.72%	35,272	141
07.02	4,070	155	- 3.67%	74,597	305
07.01	4,225	35	+ 0.84%	101,775	443
06.30	4,190	120	+ 2.95%	70,098	288
06.29	4,070	210	+ 5.44%	38,166	151
06.26	3,860	190	+ 5.18%	130,368	480
06.25	3,670	45	- 1.21%	63,956	239
06.24	3,715	300	- 7.47%	149,608	567
06.23	4,015	190	- 4.52%	60,322	244