일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,405	60	- 1.73%	14,367	48
10.22	3,465	100	- 2.81%	26,371	91
10.21	3,565	110	- 2.99%	22,181	80
10.20	3,675	65	- 1.74%	12,213	45
10.19	3,740	20	+ 0.54%	11,094	41
10.16	3,720	85	+ 2.34%	17,151	63
10.15	3,635	235	- 6.07%	57,241	209
10.14	3,870	30	+ 0.78%	8,207	32
10.13	3,840	25	- 0.65%	17,626	66
10.12	3,865	115	- 2.89%	12,246	48