| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 8,050 | 190 | + 2.42% | 591,201 | 4,672 |
| 03.11 | 7,860 | 190 | + 2.48% | 1,020,220 | 7,994 |
| 03.10 | 7,670 | 1,030 | + 15.51% | 2,068,190 | 15,693 |
| 03.09 | 6,640 | 410 | - 5.82% | 307,074 | 1,989 |
| 03.06 | 7,050 | 200 | - 2.76% | 426,162 | 3,044 |
| 03.05 | 7,250 | 720 | + 11.03% | 748,069 | 5,582 |
| 03.04 | 6,530 | 1,920 | - 22.72% | 1,432,500 | 10,506 |
| 03.03 | 8,450 | 1,950 | + 30.00% | 3,805,547 | 28,858 |
| 02.27 | 6,500 | 1,500 | + 30.00% | 1,093,046 | 6,507 |
| 02.26 | 5,000 | 50 | - 0.99% | 89,045 | 444 |