| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,180 | 200 | - 4.57% | 44,904 | 189 |
| 01.20 | 4,380 | 240 | + 5.80% | 98,583 | 424 |
| 01.19 | 4,140 | 220 | + 5.61% | 118,856 | 485 |
| 01.16 | 3,920 | 220 | + 5.95% | 81,018 | 308 |
| 01.15 | 3,700 | 30 | - 0.80% | 78,265 | 295 |
| 01.14 | 3,730 | 110 | + 3.04% | 61,504 | 225 |
| 01.13 | 3,620 | 20 | - 0.55% | 64,224 | 233 |
| 01.12 | 3,640 | 130 | - 3.45% | 104,719 | 387 |
| 01.09 | 3,770 | 70 | + 1.89% | 15,022 | 57 |
| 01.08 | 3,700 | 170 | - 4.39% | 64,938 | 246 |