일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,250	55	+ 1.31%	14,967	63
11.27	4,195	5	+ 0.12%	38,573	163
11.26	4,190	45	- 1.06%	90,906	387
11.25	4,235	370	+ 9.57%	554,065	2,258
11.24	3,865	60	- 1.53%	1,560,162	7,075
11.21	3,925	0	0.00%	15,596	61
11.20	3,925	45	+ 1.16%	6,474	25
11.19	3,880	40	- 1.02%	10,281	40
11.18	3,920	65	- 1.63%	17,615	69
11.17	3,985	135	- 3.28%	19,649	79