일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,595	5	- 0.11%	13,136	60
09.18	4,600	5	+ 0.11%	22,829	105
09.17	4,595	30	- 0.65%	7,928	36
09.16	4,625	25	- 0.54%	16,720	77
09.15	4,650	65	- 1.38%	22,390	104
09.12	4,715	20	+ 0.43%	18,295	86
09.11	4,695	25	- 0.53%	7,105	33
09.10	4,720	30	- 0.63%	15,071	71
09.09	4,750	50	- 1.04%	35,805	169
09.08	4,800	145	+ 3.12%	34,743	164