일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,730	70	- 1.46%	16,059	76
03.29	4,800	95	- 1.94%	4,658	23
03.28	4,895	75	+ 1.56%	7,365	36
03.27	4,820	10	+ 0.21%	4,096	20
03.26	4,810	40	- 0.83%	28,794	144
03.25	4,850	80	+ 1.68%	4,723	23
03.22	4,770	40	- 0.83%	11,185	53
03.21	4,810	30	- 0.62%	12,763	62
03.20	4,840	55	- 1.12%	6,584	32
03.19	4,895	40	- 0.81%	7,101	35