| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,660 | 110 | + 2.42% | 4,520 | 21 |
| 04.15 | 4,550 | 20 | - 0.44% | 20,606 | 94 |
| 04.12 | 4,570 | 15 | - 0.33% | 5,363 | 25 |
| 04.11 | 4,585 | 35 | - 0.76% | 17,322 | 80 |
| 04.09 | 4,620 | 25 | - 0.54% | 50,663 | 247 |
| 04.08 | 4,645 | 40 | - 0.85% | 8,301 | 39 |
| 04.05 | 4,685 | 30 | - 0.64% | 13,352 | 63 |
| 04.04 | 4,715 | 0 | 0.00% | 13,757 | 65 |
| 04.03 | 4,715 | 35 | - 0.74% | 6,037 | 29 |
| 04.02 | 4,750 | 20 | + 0.42% | 7,757 | 37 |