| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 1,294 | 3 | + 0.23% | 323,742 | 418 |
| 02.07 | 1,291 | 20 | - 1.53% | 279,557 | 362 |
| 02.06 | 1,311 | 22 | + 1.71% | 292,823 | 381 |
| 02.05 | 1,289 | 7 | - 0.54% | 254,797 | 329 |
| 02.02 | 1,296 | 18 | + 1.41% | 343,190 | 448 |
| 02.01 | 1,278 | 4 | - 0.31% | 373,884 | 476 |
| 01.31 | 1,282 | 22 | - 1.69% | 341,707 | 443 |
| 01.30 | 1,304 | 6 | - 0.46% | 374,582 | 489 |
| 01.29 | 1,310 | 21 | + 1.63% | 503,254 | 655 |
| 01.26 | 1,289 | 7 | + 0.55% | 445,651 | 574 |