일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,295	2	+ 0.16%	177,382	228
02.23	1,293	7	- 0.54%	310,863	402
02.22	1,300	25	- 1.89%	230,053	301
02.21	1,325	44	- 3.21%	318,598	426
02.20	1,369	11	- 0.80%	286,525	392
02.19	1,380	51	+ 3.84%	753,235	1,034
02.16	1,329	11	+ 0.84%	287,209	382
02.15	1,318	1	+ 0.08%	241,997	320
02.14	1,317	3	- 0.23%	167,541	220
02.13	1,320	26	+ 2.01%	244,842	320